24H 最高$0.0222
24H 最低$0.0196
今日开盘$0.0219
24H 成交量$66.86万
流通市值$926.08万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
TRBTellor
|
$13.46 | $14.73 | $13.37 | $55.44万 | $3,887.92万 | -8.31% |
| 153 |
RSRReserve Rights
|
$0.001388 | $0.001468 | $0.00137 | $106.70万 | $9,088.09万 | -3.48% |
| 332 |
COMPCompound
|
$18.65 | $19.89 | $18.56 | $34.90万 | $1.91亿 | -5.95% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2161 | $0.234 | $0.2153 | $184.53万 | $3.65亿 | -6.73% |
| 489 |
ONT本体
|
$0.03897 | $0.04123 | $0.03816 | $16.55万 | $3,727.95万 | -5.00% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03434 | $0.03774 | $0.03407 | $343.25万 | $2.84亿 | -7.61% |
| 167 |
PROMPrometeus
|
$5.013 | $5.11 | $4.96 | $94.36万 | $9,164.53万 | 0.24% |
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.23% |
| 145 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $119.88万 | $903.95万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $59.98万 | $3,420.70万 | -7.92% |
| 413 |
SSVSSV Network
|
$1.904 | $2.05 | $1.88 | $24.51万 | $1,430.88万 | -5.60% |
| 125 |
ZENHorizen
|
$4.21 | $4.58 | $4.15 | $156.36万 | $7,282.47万 | -6.44% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 255 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.84万 | $1.41亿 | -6.83% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $8,084.53 | — | -1.08% |
| 16 |
DOGE狗币
|
$0.06081 | $0.06581 | $0.06036 | $3,901.31万 | $111.46亿 | -6.40% |