24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2314
24H 成交量$208.67万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TRBTellor
|
$13.28 | $14.71 | $13.11 | $69.69万 | $3,559.98万 | -9.41% |
| 154 |
RSRReserve Rights
|
$0.001372 | $0.001468 | $0.001357 | $113.45万 | $8,654.95万 | -4.99% |
| 318 |
COMPCompound
|
$18.47 | $19.83 | $18.41 | $38.33万 | $1.80亿 | -6.58% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2109 | $0.234 | $0.2084 | $208.67万 | $3.39亿 | -8.86% |
| 469 |
ONT本体
|
$0.03807 | $0.04107 | $0.03782 | $18.53万 | $3,513.77万 | -6.76% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.00万 | $2.61亿 | -8.35% |
| 167 |
PROMPrometeus
|
$5.027 | $5.11 | $4.96 | $102.52万 | $9,252.82万 | 0.82% |
| 629 |
GSBGSB
|
$908.85 | $915.97 | $905.85 | $4,879.47 | — | -0.22% |
| 445 |
XVSVenus
|
$2.33 | $2.57 | $2.30 | $21.83万 | $3,882.29万 | -8.81% |
| 148 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001468 | $0.0001342 | $127.44万 | $886.24万 | -4.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $62.39万 | $3,179.39万 | -8.77% |
| 405 |
SSVSSV Network
|
$1.874 | $2.05 | $1.87 | $26.99万 | $1,344.03万 | -8.05% |
| 132 |
ZENHorizen
|
$4.13 | $4.58 | $4.10 | $144.23万 | $6,776.33万 | -7.73% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 235 |
THETATHETA
|
$0.1312 | $0.1441 | $0.1294 | $57.64万 | $1.32亿 | -7.41% |
| 625 |
WENBWENB
|
$8.23 | $8.29 | $8.21 | $6,602.65 | — | -0.72% |
| 14 |
DOGE狗币
|
$0.0602 | $0.06581 | $0.05954 | $4,640.17万 | $103.82亿 | -8.08% |