24H 最高$233.50
24H 最低$224.48
今日开盘$224.92
24H 成交量$3.32万
流通市值—
24H 涨跌额($4.88)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TRBTellor
|
$13.43 | $14.72 | $13.11 | $66.70万 | $3,559.98万 | -8.45% |
| 156 |
RSRReserve Rights
|
$0.001392 | $0.001468 | $0.001357 | $112.29万 | $8,654.95万 | -4.98% |
| 312 |
COMPCompound
|
$18.69 | $19.88 | $18.41 | $38.67万 | $1.80亿 | -5.84% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2128 | $0.234 | $0.2084 | $206.60万 | $3.39亿 | -7.76% |
| 485 |
ONT本体
|
$0.03836 | $0.04108 | $0.03782 | $17.57万 | $3,513.77万 | -6.26% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 76 |
STRKStarknet
|
$0.03415 | $0.03774 | $0.03318 | $379.35万 | $2.61亿 | -8.13% |
| 172 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $99.85万 | $9,252.82万 | 0.40% |
| 629 |
GSBGSB
|
$908.75 | $915.97 | $905.85 | $5,353.44 | — | -0.16% |
| 469 |
XVSVenus
|
$2.341 | $2.57 | $2.30 | $18.51万 | $3,882.29万 | -8.45% |
| 144 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001468 | $0.0001355 | $127.15万 | $886.24万 | -2.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0331 | $61.52万 | $3,179.39万 | -7.40% |
| 404 |
SSVSSV Network
|
$1.904 | $2.05 | $1.87 | $27.14万 | $1,344.03万 | -6.02% |
| 133 |
ZENHorizen
|
$4.183 | $4.58 | $4.10 | $150.33万 | $6,776.33万 | -6.73% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 239 |
THETATHETA
|
$0.1327 | $0.1441 | $0.1294 | $56.69万 | $1.32亿 | -5.95% |
| 624 |
WENBWENB
|
$8.23 | $8.31 | $8.21 | $7,195.89 | — | -0.96% |
| 14 |
DOGE狗币
|
$0.06066 | $0.06581 | $0.05954 | $4,534.72万 | $103.82亿 | -6.92% |