24H 最高$0.02064
24H 最低$0.01954
今日开盘$0.0204
24H 成交量$22.13万
流通市值$739.34万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TRBTellor
|
$13.18 | $14.72 | $13.11 | $62.40万 | $3,887.92万 | -9.85% |
| 157 |
RSRReserve Rights
|
$0.001369 | $0.001468 | $0.001359 | $108.69万 | $9,088.09万 | -6.23% |
| 317 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.71万 | $1.91亿 | -6.22% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2106 | $0.234 | $0.2084 | $202.99万 | $3.65亿 | -8.79% |
| 490 |
ONT本体
|
$0.038 | $0.04108 | $0.03782 | $17.00万 | $3,727.95万 | -7.02% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.0334 | $0.03774 | $0.03321 | $364.06万 | $2.84亿 | -9.85% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.04万 | $9,164.53万 | -0.54% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 475 |
XVSVenus
|
$2.31 | $2.57 | $2.30 | $18.10万 | $4,244.36万 | -9.45% |
| 149 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001468 | $0.0001371 | $122.13万 | $903.95万 | -0.14% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 228 |
AXLAxelar
|
$0.0331 | $0.0386 | $0.0331 | $60.61万 | $3,420.70万 | -9.07% |
| 405 |
SSVSSV Network
|
$1.879 | $2.05 | $1.87 | $26.29万 | $1,430.88万 | -6.84% |
| 129 |
ZENHorizen
|
$4.117 | $4.58 | $4.10 | $158.46万 | $7,282.47万 | -7.63% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 241 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.80万 | $1.41亿 | -8.34% |
| 625 |
WENBWENB
|
$8.24 | $8.31 | $8.21 | $7,250.19 | — | -0.84% |
| 14 |
DOGE狗币
|
$0.05992 | $0.06581 | $0.05955 | $4,378.58万 | $111.46亿 | -7.63% |