24H 最高$0.06874
24H 最低$0.03036
今日开盘$0.06821
24H 成交量$1,524.07万
流通市值$7,374.17万
24H 涨跌额(-$0.04)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TRBTellor
|
$13.16 | $14.73 | $13.13 | $60.02万 | $3,887.92万 | -10.48% |
| 155 |
RSRReserve Rights
|
$0.00137 | $0.001468 | $0.001367 | $108.00万 | $9,088.09万 | -5.71% |
| 322 |
COMPCompound
|
$18.49 | $19.89 | $18.45 | $37.05万 | $1.91亿 | -6.76% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2095 | $0.234 | $0.2086 | $197.91万 | $3.65亿 | -9.70% |
| 491 |
ONT本体
|
$0.0381 | $0.04123 | $0.0381 | $16.79万 | $3,727.95万 | -7.34% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.03326 | $0.03774 | $0.03326 | $358.99万 | $2.84亿 | -10.95% |
| 172 |
PROMPrometeus
|
$4.982 | $5.11 | $4.96 | $94.83万 | $9,164.53万 | -0.76% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,084.46 | — | -0.09% |
| 477 |
XVSVenus
|
$2.309 | $2.57 | $2.30 | $17.90万 | $4,244.36万 | -9.84% |
| 148 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001468 | $0.0001371 | $121.74万 | $903.95万 | -0.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.22万 | $3,420.70万 | -9.29% |
| 412 |
SSVSSV Network
|
$1.871 | $2.05 | $1.87 | $25.22万 | $1,430.88万 | -7.70% |
| 126 |
ZENHorizen
|
$4.121 | $4.58 | $4.12 | $157.01万 | $7,282.47万 | -8.05% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 242 |
THETATHETA
|
$0.1298 | $0.1441 | $0.1295 | $53.43万 | $1.41亿 | -8.66% |
| 625 |
WENBWENB
|
$8.21 | $8.31 | $8.21 | $7,182.12 | — | -1.08% |
| 14 |
DOGE狗币
|
$0.05989 | $0.06581 | $0.05975 | $4,213.03万 | $111.46亿 | -7.81% |