24H 最高$0.00267
24H 最低$0.00232
今日开盘$0.00261
24H 成交量$52.25万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TRBTellor
|
$13.36 | $14.72 | $13.11 | $65.14万 | $3,887.92万 | -8.43% |
| 155 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.001357 | $111.75万 | $9,088.09万 | -4.89% |
| 311 |
COMPCompound
|
$18.63 | $19.88 | $18.41 | $38.56万 | $1.91亿 | -5.81% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2137 | $0.234 | $0.2084 | $206.34万 | $3.65亿 | -7.09% |
| 484 |
ONT本体
|
$0.03844 | $0.04108 | $0.03782 | $17.57万 | $3,727.95万 | -5.92% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 76 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $378.74万 | $2.84亿 | -8.62% |
| 172 |
PROMPrometeus
|
$5.054 | $5.11 | $4.96 | $98.31万 | $9,164.53万 | 0.52% |
| 629 |
GSBGSB
|
$908.75 | $915.97 | $905.85 | $5,372.98 | — | -0.01% |
| 474 |
XVSVenus
|
$2.332 | $2.57 | $2.30 | $18.27万 | $4,244.36万 | -8.62% |
| 144 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001468 | $0.0001355 | $127.77万 | $903.95万 | -1.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0331 | $61.57万 | $3,420.70万 | -7.16% |
| 405 |
SSVSSV Network
|
$1.899 | $2.05 | $1.87 | $27.25万 | $1,430.88万 | -5.85% |
| 130 |
ZENHorizen
|
$4.176 | $4.58 | $4.10 | $158.48万 | $7,282.47万 | -5.97% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 238 |
THETATHETA
|
$0.1322 | $0.1441 | $0.1294 | $56.71万 | $1.41亿 | -6.37% |
| 624 |
WENBWENB
|
$8.23 | $8.31 | $8.21 | $7,195.89 | — | -0.96% |
| 14 |
DOGE狗币
|
$0.06041 | $0.06581 | $0.05954 | $4,511.68万 | $111.46亿 | -6.88% |