24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005359
24H 成交量$19.71万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.11 | $62.48万 | $3,887.92万 | -9.38% |
| 157 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001359 | $109.26万 | $9,088.09万 | -6.62% |
| 317 |
COMPCompound
|
$18.57 | $19.88 | $18.41 | $37.73万 | $1.91亿 | -6.12% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2113 | $0.234 | $0.2084 | $203.29万 | $3.65亿 | -8.29% |
| 489 |
ONT本体
|
$0.03806 | $0.04108 | $0.03782 | $17.06万 | $3,727.95万 | -6.92% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.0335 | $0.03774 | $0.03321 | $367.24万 | $2.84亿 | -9.36% |
| 172 |
PROMPrometeus
|
$4.997 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.54% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 474 |
XVSVenus
|
$2.312 | $2.57 | $2.30 | $18.15万 | $4,244.36万 | -9.30% |
| 148 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001468 | $0.0001371 | $124.38万 | $903.95万 | -0.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $60.97万 | $3,420.70万 | -8.26% |
| 407 |
SSVSSV Network
|
$1.88 | $2.05 | $1.87 | $26.34万 | $1,430.88万 | -6.75% |
| 131 |
ZENHorizen
|
$4.137 | $4.58 | $4.10 | $156.77万 | $7,282.47万 | -7.01% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 241 |
THETATHETA
|
$0.1307 | $0.1441 | $0.1295 | $55.02万 | $1.41亿 | -7.70% |
| 626 |
WENBWENB
|
$8.24 | $8.31 | $8.21 | $7,250.19 | — | -0.84% |
| 14 |
DOGE狗币
|
$0.06012 | $0.06581 | $0.05955 | $4,409.26万 | $111.46亿 | -7.45% |