24H 最高$158.22
24H 最低$150.02
今日开盘$151.77
24H 成交量$51.61万
流通市值—
24H 涨跌额($0.25)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
TRBTellor
|
$13.53 | $14.73 | $13.37 | $55.03万 | $3,887.92万 | -7.77% |
| 151 |
RSRReserve Rights
|
$0.001396 | $0.001468 | $0.00137 | $106.93万 | $9,088.09万 | -3.19% |
| 334 |
COMPCompound
|
$18.77 | $19.89 | $18.56 | $34.74万 | $1.91亿 | -5.49% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2169 | $0.234 | $0.2153 | $184.08万 | $3.65亿 | -6.55% |
| 493 |
ONT本体
|
$0.03904 | $0.04123 | $0.03816 | $16.37万 | $3,727.95万 | -4.83% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03454 | $0.03774 | $0.03407 | $341.30万 | $2.84亿 | -7.35% |
| 164 |
PROMPrometeus
|
$5.017 | $5.11 | $4.96 | $94.01万 | $9,164.53万 | 0.12% |
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 477 |
XVSVenus
|
$2.353 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.30% |
| 145 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001468 | $0.0001371 | $119.48万 | $903.95万 | -0.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0334 | $60.06万 | $3,420.70万 | -7.38% |
| 412 |
SSVSSV Network
|
$1.919 | $2.05 | $1.88 | $24.36万 | $1,430.88万 | -5.33% |
| 125 |
ZENHorizen
|
$4.212 | $4.58 | $4.15 | $156.30万 | $7,282.47万 | -6.71% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 257 |
THETATHETA
|
$0.1332 | $0.1441 | $0.131 | $48.62万 | $1.41亿 | -6.33% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,048.32 | — | -1.20% |
| 16 |
DOGE狗币
|
$0.06108 | $0.06581 | $0.06036 | $3,884.72万 | $111.46亿 | -6.36% |