24H 最高$8.07
24H 最低$7.86
今日开盘$8
24H 成交量$4.06万
流通市值—
24H 涨跌额(-$0.08)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TRBTellor
|
$13.29 | $14.71 | $13.11 | $68.97万 | $3,559.98万 | -9.10% |
| 155 |
RSRReserve Rights
|
$0.001373 | $0.001468 | $0.001357 | $113.05万 | $8,654.95万 | -5.18% |
| 318 |
COMPCompound
|
$18.54 | $19.83 | $18.41 | $38.47万 | $1.80亿 | -5.94% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2103 | $0.234 | $0.2084 | $208.65万 | $3.39亿 | -8.88% |
| 471 |
ONT本体
|
$0.03807 | $0.04107 | $0.03782 | $18.29万 | $3,513.77万 | -6.90% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $384.48万 | $2.61亿 | -8.74% |
| 168 |
PROMPrometeus
|
$5.019 | $5.11 | $4.96 | $102.09万 | $9,252.82万 | 0.70% |
| 629 |
GSBGSB
|
$910.31 | $915.97 | $905.85 | $4,881.13 | — | 0.11% |
| 448 |
XVSVenus
|
$2.341 | $2.57 | $2.30 | $21.73万 | $3,882.29万 | -8.27% |
| 147 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001468 | $0.0001349 | $127.10万 | $886.24万 | -3.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0334 | $0.0386 | $0.0331 | $62.14万 | $3,179.39万 | -8.49% |
| 405 |
SSVSSV Network
|
$1.876 | $2.05 | $1.87 | $26.85万 | $1,344.03万 | -7.54% |
| 133 |
ZENHorizen
|
$4.131 | $4.58 | $4.10 | $144.41万 | $6,776.33万 | -8.02% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 233 |
THETATHETA
|
$0.131 | $0.1441 | $0.1294 | $58.54万 | $1.32亿 | -7.42% |
| 624 |
WENBWENB
|
$8.23 | $8.29 | $8.21 | $6,653.27 | — | -0.60% |
| 14 |
DOGE狗币
|
$0.06015 | $0.06581 | $0.05954 | $4,614.28万 | $103.82亿 | -7.93% |