24H 最高$0.0808
24H 最低$0.074
今日开盘$0.0801
24H 成交量$38.07万
流通市值$2,062.13万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.26万 | $3,887.92万 | -7.77% |
| 150 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.001386 | $106.12万 | $9,088.09万 | -3.34% |
| 341 |
COMPCompound
|
$18.66 | $19.89 | $18.65 | $33.60万 | $1.91亿 | -5.66% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2172 | $0.234 | $0.217 | $177.48万 | $3.65亿 | -6.38% |
| 491 |
ONT本体
|
$0.03848 | $0.04123 | $0.03848 | $16.32万 | $3,727.95万 | -6.19% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03455 | $0.03774 | $0.03431 | $341.54万 | $2.84亿 | -6.77% |
| 164 |
PROMPrometeus
|
$5.047 | $5.11 | $4.96 | $93.63万 | $9,164.53万 | -0.53% |
| 627 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,544.90 | — | 0.12% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.34 | $17.26万 | $4,244.36万 | -8.41% |
| 145 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001468 | $0.0001395 | $113.33万 | $903.95万 | -0.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0336 | $58.61万 | $3,420.70万 | -6.91% |
| 406 |
SSVSSV Network
|
$1.907 | $2.05 | $1.89 | $24.88万 | $1,430.88万 | -5.97% |
| 123 |
ZENHorizen
|
$4.192 | $4.58 | $4.16 | $160.98万 | $7,282.47万 | -7.52% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 256 |
THETATHETA
|
$0.1324 | $0.1441 | $0.1318 | $47.49万 | $1.41亿 | -6.43% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $9,704.31 | — | 0.00% |
| 16 |
DOGE狗币
|
$0.06108 | $0.06581 | $0.061 | $3,672.00万 | $111.46亿 | -6.13% |