24H 最高$681.96
24H 最低$668.37
今日开盘$679.3
24H 成交量$294.05万
流通市值—
24H 涨跌额(-$8.38)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TRBTellor
|
$12.98 | $14.61 | $12.85 | $88.37万 | $3,559.98万 | -11.16% |
| 157 |
RSRReserve Rights
|
$0.001351 | $0.001468 | $0.001338 | $117.22万 | $8,654.95万 | -7.59% |
| 308 |
COMPCompound
|
$18.26 | $19.58 | $18.14 | $41.60万 | $1.80亿 | -6.74% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.209 | $0.2326 | $0.2066 | $224.39万 | $3.39亿 | -9.99% |
| 444 |
ONT本体
|
$0.03726 | $0.04092 | $0.03702 | $22.26万 | $3,513.77万 | -8.77% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 74 |
STRKStarknet
|
$0.03336 | $0.03772 | $0.03311 | $388.32万 | $2.61亿 | -11.16% |
| 174 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $97.56万 | $9,252.82万 | -1.55% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,246.34 | — | -0.72% |
| 455 |
XVSVenus
|
$2.291 | $2.57 | $2.27 | $21.07万 | $3,882.29万 | -10.68% |
| 144 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001465 | $0.0001332 | $132.83万 | $886.24万 | -4.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 296 |
AXLAxelar
|
$0.0326 | $0.0376 | $0.0324 | $43.52万 | $3,179.39万 | -13.07% |
| 383 |
SSVSSV Network
|
$1.87 | $2.04 | $1.85 | $29.81万 | $1,344.03万 | -7.93% |
| 131 |
ZENHorizen
|
$4.062 | $4.54 | $4.02 | $160.59万 | $6,776.33万 | -10.49% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 232 |
THETATHETA
|
$0.1303 | $0.1428 | $0.1292 | $63.27万 | $1.32亿 | -8.75% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,802.11 | — | -0.36% |
| 13 |
DOGE狗币
|
$0.05947 | $0.0656 | $0.059 | $4,962.35万 | $103.82亿 | -9.28% |