24H 最高$0.667
24H 最低$0.64
今日开盘$0.667
24H 成交量$45.96万
流通市值$6,516.06万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TRBTellor
|
$12.66 | $14.50 | $12.28 | $105.80万 | $3,559.98万 | -12.39% |
| 163 |
RSRReserve Rights
|
$0.001323 | $0.001468 | $0.001288 | $127.35万 | $8,654.95万 | -8.25% |
| 293 |
COMPCompound
|
$18.08 | $19.41 | $17.66 | $48.65万 | $1.80亿 | -6.71% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2015 | $0.2323 | $0.1959 | $267.07万 | $3.39亿 | -12.12% |
| 432 |
ONT本体
|
$0.03645 | $0.04082 | $0.03579 | $25.45万 | $3,513.77万 | -10.20% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 71 |
STRKStarknet
|
$0.0328 | $0.03772 | $0.032 | $505.28万 | $2.61亿 | -12.14% |
| 179 |
PROMPrometeus
|
$4.986 | $5.11 | $4.96 | $107.80万 | $9,252.82万 | -1.58% |
| 629 |
GSBGSB
|
$910.83 | $914.81 | $905.85 | $4,377.41 | — | -0.21% |
| 462 |
XVSVenus
|
$2.249 | $2.54 | $2.20 | $22.25万 | $3,882.29万 | -11.35% |
| 157 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001452 | $0.0001324 | $131.85万 | $886.24万 | -4.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0316 | $0.037 | $0.0308 | $49.65万 | $3,179.39万 | -14.36% |
| 375 |
SSVSSV Network
|
$1.822 | $2.01 | $1.78 | $33.99万 | $1,344.03万 | -9.13% |
| 122 |
ZENHorizen
|
$3.952 | $4.50 | $3.82 | $196.55万 | $6,776.33万 | -11.75% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 223 |
THETATHETA
|
$0.1267 | $0.1422 | $0.1234 | $79.20万 | $1.32亿 | -9.82% |
| 626 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $6,198.52 | — | -0.36% |
| 11 |
DOGE狗币
|
$0.0573 | $0.06478 | $0.05606 | $6,711.34万 | $103.82亿 | -11.55% |