24H 最高$0.05163
24H 最低$0.02585
今日开盘$0.03166
24H 成交量$3,648.61万
流通市值$724.12万
24H 涨跌额(-$0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TRBTellor
|
$13.39 | $14.72 | $13.11 | $67.00万 | $3,559.98万 | -9.04% |
| 156 |
RSRReserve Rights
|
$0.001393 | $0.001468 | $0.001357 | $112.08万 | $8,654.95万 | -4.00% |
| 317 |
COMPCompound
|
$18.67 | $19.83 | $18.41 | $38.29万 | $1.80亿 | -5.56% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2118 | $0.234 | $0.2084 | $208.07万 | $3.39亿 | -8.55% |
| 481 |
ONT本体
|
$0.03832 | $0.04107 | $0.03782 | $17.73万 | $3,513.77万 | -6.56% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 75 |
STRKStarknet
|
$0.0341 | $0.03774 | $0.03318 | $382.67万 | $2.61亿 | -8.80% |
| 168 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $101.64万 | $9,252.82万 | 0.84% |
| 629 |
GSBGSB
|
$908.75 | $915.97 | $905.85 | $5,161.84 | — | -0.17% |
| 453 |
XVSVenus
|
$2.361 | $2.57 | $2.30 | $21.48万 | $3,882.29万 | -7.88% |
| 146 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001468 | $0.0001355 | $126.91万 | $886.24万 | -3.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 229 |
AXLAxelar
|
$0.0335 | $0.0386 | $0.0331 | $62.05万 | $3,179.39万 | -8.72% |
| 406 |
SSVSSV Network
|
$1.895 | $2.05 | $1.87 | $26.78万 | $1,344.03万 | -6.97% |
| 132 |
ZENHorizen
|
$4.161 | $4.58 | $4.10 | $148.72万 | $6,776.33万 | -7.45% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 234 |
THETATHETA
|
$0.1323 | $0.1441 | $0.1294 | $58.27万 | $1.32亿 | -6.90% |
| 625 |
WENBWENB
|
$8.23 | $8.29 | $8.21 | $6,653.27 | — | -0.60% |
| 14 |
DOGE狗币
|
$0.0606 | $0.06581 | $0.05954 | $4,580.25万 | $103.82亿 | -7.47% |