24H 最高$0.005175
24H 最低$0.004683
今日开盘$0.005133
24H 成交量$96.16万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TRBTellor
|
$13.26 | $14.73 | $13.18 | $58.85万 | $3,887.92万 | -9.49% |
| 155 |
RSRReserve Rights
|
$0.001376 | $0.001468 | $0.001369 | $107.57万 | $9,088.09万 | -4.64% |
| 325 |
COMPCompound
|
$18.53 | $19.89 | $18.45 | $36.20万 | $1.91亿 | -6.37% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2129 | $0.234 | $0.2117 | $190.78万 | $3.65亿 | -8.04% |
| 489 |
ONT本体
|
$0.03861 | $0.04123 | $0.03816 | $16.60万 | $3,727.95万 | -6.20% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03344 | $350.33万 | $2.84亿 | -9.26% |
| 171 |
PROMPrometeus
|
$4.985 | $5.11 | $4.96 | $94.61万 | $9,164.53万 | -0.22% |
| 628 |
GSBGSB
|
$908.8 | $915.97 | $904.08 | $6,311.17 | — | 0.14% |
| 475 |
XVSVenus
|
$2.322 | $2.57 | $2.32 | $17.73万 | $4,244.36万 | -9.37% |
| 146 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001468 | $0.0001371 | $121.00万 | $903.95万 | 0.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.01万 | $3,420.70万 | -8.52% |
| 414 |
SSVSSV Network
|
$1.897 | $2.05 | $1.88 | $24.65万 | $1,430.88万 | -6.32% |
| 126 |
ZENHorizen
|
$4.151 | $4.58 | $4.13 | $158.02万 | $7,282.47万 | -7.39% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 248 |
THETATHETA
|
$0.1304 | $0.1441 | $0.1298 | $51.36万 | $1.41亿 | -7.85% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $8,084.53 | — | -1.08% |
| 14 |
DOGE狗币
|
$0.06027 | $0.06581 | $0.06 | $4,045.63万 | $111.46亿 | -7.19% |