24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TRBTellor
|
$13.24 | $14.67 | $13.11 | $80.80万 | $3,559.98万 | -9.44% |
| 153 |
RSRReserve Rights
|
$0.001374 | $0.001468 | $0.001357 | $114.55万 | $8,654.95万 | -5.76% |
| 320 |
COMPCompound
|
$18.49 | $19.77 | $18.41 | $38.29万 | $1.80亿 | -6.24% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2107 | $0.234 | $0.2084 | $216.70万 | $3.39亿 | -8.95% |
| 458 |
ONT本体
|
$0.03782 | $0.04105 | $0.03749 | $20.85万 | $3,513.77万 | -7.76% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 75 |
STRKStarknet
|
$0.0339 | $0.03774 | $0.03318 | $381.94万 | $2.61亿 | -8.80% |
| 172 |
PROMPrometeus
|
$4.979 | $5.11 | $4.96 | $98.06万 | $9,252.82万 | -1.17% |
| 629 |
GSBGSB
|
$908.77 | $915.97 | $905.85 | $4,560.36 | — | -0.16% |
| 442 |
XVSVenus
|
$2.318 | $2.57 | $2.30 | $22.05万 | $3,882.29万 | -9.28% |
| 138 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001468 | $0.0001332 | $137.46万 | $886.24万 | -2.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0331 | $0.0386 | $0.0328 | $61.65万 | $3,179.39万 | -11.02% |
| 403 |
SSVSSV Network
|
$1.876 | $2.04 | $1.86 | $26.87万 | $1,344.03万 | -8.04% |
| 134 |
ZENHorizen
|
$4.105 | $4.58 | $4.09 | $143.94万 | $6,776.33万 | -8.82% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 237 |
THETATHETA
|
$0.1309 | $0.1441 | $0.1294 | $57.51万 | $1.32亿 | -9.03% |
| 624 |
WENBWENB
|
$8.25 | $8.29 | $8.21 | $7,140.35 | — | -0.24% |
| 14 |
DOGE狗币
|
$0.06002 | $0.06581 | $0.05954 | $4,700.83万 | $103.82亿 | -8.49% |