24H 最高$0.00632
24H 最低$0.00565
今日开盘$0.00611
24H 成交量$24.64万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TRBTellor
|
$13.44 | $14.73 | $13.42 | $53.46万 | $3,887.92万 | -8.26% |
| 152 |
RSRReserve Rights
|
$0.001379 | $0.001468 | $0.001377 | $106.51万 | $9,088.09万 | -3.70% |
| 338 |
COMPCompound
|
$18.58 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.88% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2162 | $0.234 | $0.2156 | $178.11万 | $3.65亿 | -6.20% |
| 491 |
ONT本体
|
$0.03837 | $0.04123 | $0.03829 | $16.38万 | $3,727.95万 | -6.51% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03423 | $0.03774 | $0.03421 | $339.98万 | $2.84亿 | -7.46% |
| 161 |
PROMPrometeus
|
$5.025 | $5.11 | $4.96 | $95.06万 | $9,164.53万 | -0.36% |
| 627 |
GSBGSB
|
$908.84 | $915.97 | $903.50 | $8,369.10 | — | 0.22% |
| 478 |
XVSVenus
|
$2.331 | $2.57 | $2.32 | $17.31万 | $4,244.36万 | -8.59% |
| 146 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001468 | $0.0001371 | $116.27万 | $903.95万 | -2.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0336 | $0.0386 | $0.0336 | $60.09万 | $3,420.70万 | -7.18% |
| 413 |
SSVSSV Network
|
$1.894 | $2.05 | $1.89 | $24.05万 | $1,430.88万 | -6.42% |
| 122 |
ZENHorizen
|
$4.169 | $4.58 | $4.16 | $160.40万 | $7,282.47万 | -7.62% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 259 |
THETATHETA
|
$0.1314 | $0.1441 | $0.1311 | $47.78万 | $1.41亿 | -6.88% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $9,205.95 | — | -0.48% |
| 16 |
DOGE狗币
|
$0.06056 | $0.06581 | $0.06048 | $3,767.29万 | $111.46亿 | -6.50% |